Hartsburg Hours:
Monday thru Friday
6:30 am - 4:30 pm
PHONE: 217-642-5211
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price

View all cash prices...
Quotes are delayed, as of December 01, 2023, 05:17:25 PM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board


  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes are delayed, as of December 01, 2023, 05:17:25 PM CST or prior.
Nearby Corn Futures Up 6 Cents -

The front month corn futures are trading 3 ¾ to 6 cents stronger so far for Friday. That has the March contract sitting at a net a 6c gain for the

Cotton Fading into Weekend -

Nearby cotton quotes show Friday’s midday with 24 to 37 point losses so far. March cotton ended the month of November with a 345 point loss to

Friday Strength for Wheat Futures -

Midday wheat futures are working the black on Friday. CBT SRW is currently 7 to 9 ¼ cents higher across the front months. March SRW gained a net 12

Hogs Beginning December with Red Day -

Lean hogs start the new month with $0.62 to $1.35 losses through Dec 1’s midday. Feb hogs rounded out the month of Nov with a $3.40 loss for the

Beans Fade into Weekend -

Soybeans are starting the new month of futures trading with 4 to 10 cent losses, though Jan beans are still a net 4 ¼ cents higher for the week’s

Full commentary...
Interactive Radar

More news...

The CME Group Intercontinental Exchange