Homepage
HARVEST HOURS:
Thursday (9/23): 6:30am - 7pm
 
 
 
 
 
PHONE: 217-642-5211
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes are delayed, as of September 23, 2021, 10:30:29 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes are delayed, as of September 23, 2021, 10:30:29 PM CDT or prior.
Commentary
Corn Prices Add to Upside -

At the close for the Thursday session corn was 3 3/4 to 4 1/2 cents higher. Red December prices were up 4 1/2 cents to $5.05 1/2. USDA reported a

Wheats Gained on Thursday -

Front month wheat futures added another double digits to several contract months on Thursday. CBT SRW futures closed 9 1/4 to 12 3/4 cents higher.

Hogs Rally on Thursday -

Lean hog futures ended the Thursday round of trade with triple digit gains, led by a $3.12 recovery in December. October contracts ended up by 90

Triple Digit Thursday Gains for Cotton -

Cotton futures ended the Thursday session with triple digit gains of 113 to 159 points. At the close December was 13 above the week’s start price,

Cattle Contracts Gain on Thursday -

Live cattle futures were firm for October and December contracts, closing within 7 cents of UNCH. The 2022 contracts extended gains, however,

Soy Futures Ended with Firmness -

Front month soybean futures were higher on Thursday, though gains were limited to 2 1/4 cents. Red Nov prices were a penny higher to $12.53/bu.

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Clear
Temperature: 52°F Dew point: 46°F
Humidity: 80% Pressure: 30.03 in. Hg
Wind: 0 mph From:

Forecast

Thursday
Weather condition
Hi: 71°
Lo: 43°
Friday
Weather condition
Hi: 79°
Lo: 49°
Saturday
Weather condition
Hi: 72°
Lo: 49°
Sunday
Weather condition
Hi: 80°
Lo: 50°
Monday
Weather condition
Hi: 86°
Lo: 59°

© 2021 Freese-Notis Weather

Newswire

More news...


The CME Group Intercontinental Exchange