Homepage
HOURS OF OPERATION: 
 
Monday - Friday
6:30 am - 4:30 pm
 
 
PHONE: 217-642-5211
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes are delayed, as of June 13, 2021, 09:38:36 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes are delayed, as of June 13, 2021, 09:38:36 AM CDT or prior.
Commentary
Soybeans Weaken 30 Cents -

The Friday soy market was mixed at the close, as a late session rally in meal helped mitigate the sharp BO drop. Soybeans closed the last trade day

Wheat Firmed but Still Closes Red -

Midday wheat losses were faded in the afternoon session, limiting the day’s loss. CBT futures recovered to close 3 to 4 1/4 cents weaker in the

Hog Market Pulls Back ahead of Weekend -

Front month lean hog futures fell $0.65 to $1.72 on Friday. From Friday to Friday July contracts were only 63 cents weaker. USDA’s National

Cattle Rallied on Cheap Corn -

Reflecting the weaker corn prices, and strong basis for in delivery June, fat cattle futures rallied $1.12 to $1.57 on Friday. For August contracts

Cotton Weakens on Friday -

At the close for the last trade day of the week, front month cotton futures were 26 to 36 points weaker. Midday cotton prices had been 39 to 59

Corn Closes in Red -

Corn futures head into the weekend with 5 1/4 to 14 1/2 cent losses on Friday. July futures were the weakest on the day, reducing the inverse to

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Sunny
Temperature: 78°F Dew point: 59°F
Humidity: 52% Pressure: 30.02 in. Hg
Wind: 7 mph From: North

Forecast

Sunday
Weather condition
Hi: 87°
Lo: 66°
Monday
Weather condition
Hi: 89°
Lo: 66°
Tuesday
Weather condition
Hi: 85°
Lo: 62°
Wednesday
Weather condition
Hi: 81°
Lo: 59°
Thursday
Weather condition
Hi: 86°
Lo: 58°
Friday
Weather condition
Hi: °
Lo: °

© 2021 Freese-Notis Weather



The CME Group Intercontinental Exchange