Homepage
HOURS OF OPERATION: 
 
Closing @ 6:30 pm tonight (10/01)
 
Please find our updated 2020 Harvest Policy in the menu column on the left.
 
 
PHONE: 217-642-5211
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes retrieved on October 01, 2020, 05:42:27 PM CDT
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes retrieved on October 01, 2020, 05:42:27 PM CDT
Commentary
Cattle Closed Mixed -

Cattle futures closed the Thursday session 52 cents lower to 22 cents higher in the front months. Feeders were lower on Thursday with losses of 42

Corn Market Holds Strength -

Follow through buying on Thursday left corn prices 2 to 3 3/4 cents higher on the day. USDA reported corn use for ethanol in August was 411.08 mbu.

Ag Market Commentary -

Follow through buying on Thursday left corn prices 2 to 3 3/4 cents higher on the day. USDA reported corn use for ethanol in August was 411.08 mbu.

Beans UNCH Products Mixed -

Soy futures were fractionally mixed in the deferred months, but closed where they started the day in the first three contracts. Soymeal futures

Wheat in Red on Thursday -

Wheat gave back some of Wednesday’s gains. CBT wheat was down 5 to 7 cents. KC futures closed 2 3/4 to 3 cents lower. And MGE wheat futures closed

Hogs Trade Both Ways Thursday -

At the closing bell lean hog futures were mixed within a quarter of UNCH. October contracts however were up triple digits, rallying with cash prices

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Cloudy
Temperature: 57°F Dew point: 41°F
Humidity: 55% Pressure: 30.15 in. Hg
Wind: 12 mph From: Northwest

Forecast

Thursday
Weather condition
Hi: 62°
Lo: 42°
Friday
Weather condition
Hi: 58°
Lo: 40°
Saturday
Weather condition
Hi: 56°
Lo: 38°
Sunday
Weather condition
Hi: 54°
Lo: 40°
Monday
Weather condition
Hi: 63°
Lo: 33°

Zip Code:

© 2020 Freese-Notis Weather

Newswire

More news...


The CME Group Intercontinental Exchange