Homepage
HOURS OF OPERATION: 
 
Monday - Friday
6:30 am - 4:30 pm
 
 
 
 
PHONE: 217-642-5211
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes are delayed, as of July 28, 2021, 05:54:57 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes are delayed, as of July 28, 2021, 05:54:57 AM CDT or prior.
Commentary
Wheat Stayed Mixed for the Close -

Despite some consolidation at midday, wheat futures closed mixed. CBT SRW futures were down 2 1/2 to 4 1/2 cents on the day. Carry from Sept SRW to

Soy Complex Closes Tuesday Mixed -

The Tuesday session wrapped up with the soy complex having moved both directions. Beans themselves were mixed, with spread traders widening the

Cattle Market Closes Lower -

Turnaround Tuesday left fat cattle futures ended the session with losses of 17 to 77 cents. October contracts, with the largest OI of the nearbys,

Red Close for Lean Hogs -

Front month lean hog futures closed the Tuesday session with losses of 20 to 67 cents, save for August which was 7 cents stronger at $107.47.

Cotton Closes Black -

Tuesday’s cotton trading ended with the board showing 45 to 65 point gains. Dec prices were still 42 points above March, with the inverse from

Corn Prices Weaken on Tuesday -

Tuesday corn prices pulled back some from early session and overnight gains to close fractionally to a penny red. September ’22 contracts were the

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Sunny
Temperature: 70°F Dew point: 68°F
Humidity: 93% Pressure: 30.07 in. Hg
Wind: 3 mph From: West

Forecast

Wednesday
Weather condition
Hi: 90°
Lo: 67°
Thursday
Weather condition
Hi: 93°
Lo: 73°
Friday
Weather condition
Hi: 79°
Lo: 65°
Saturday
Weather condition
Hi: 79°
Lo: 65°
Sunday
Weather condition
Hi: 82°
Lo: 65°
Monday
Weather condition
Hi: °
Lo: °

© 2021 Freese-Notis Weather

Newswire

More news...


The CME Group Intercontinental Exchange