Homepage
HOURS OF OPERATION: 
MONDAY  thru FRIDAY - 6:30 AM UNTIL 4:30 PM
 
 
**JUST A REMINDER**
Our Average Pricing Program will begin on Wednesday 2/26.
Last day to sign up is Tuesday 2/25.
 
Please call the office with any questions!
 
 
 
PHONE: 217-642-5211
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes retrieved on February 20, 2020, 06:32:20 PM CST
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes retrieved on February 20, 2020, 06:32:20 PM CST
Commentary
Soy Market Lower across the Board -

Soybeans were down on Thursday, with losses at the close as high as 5 cents in the front months. Soymeal futures were also lower, with a minus 10

Hog Market Closes Lower -

Lean hog futures ended lower by 70 cents to $1.22 in the front months on Thursday, giving back portions of yesterday’s gains. The CME Lean Hog

Ag Market Commentary -

Corn futures traded closed on Thursday, with losses of 2 to 2 3/4 cents. Traders anticipate tomorrow’s delayed Export Sales report to show 0.7 to

Corn Finishes In the Red -

Corn futures traded closed on Thursday, with losses of 2 to 2 3/4 cents. Traders anticipate tomorrow’s delayed Export Sales report to show 0.7 to

Cotton Finishes Mixed -

Cotton futures traded in both directions on Thursday with March and Oct contracts posting 2 to 27 point gains and May, Jun, and Dec futures closed

Cattle Close with Losses -

Live cattle futures close lower by $1.20 to $1.65 in the front months at the close. Feeder cattle came back from midday triple digit losses to close

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Sunny
Temperature: 23°F Dew point: 7°F
Humidity: 50% Pressure: 30.70 in. Hg
Wind: 8 mph From: North

Forecast

Thursday
Weather condition
Hi: 28°
Lo: 15°
Friday
Weather condition
Hi: 39°
Lo: 24°
Saturday
Weather condition
Hi: 50°
Lo: 33°
Sunday
Weather condition
Hi: 46°
Lo: 37°
Monday
Weather condition
Hi: 45°
Lo: 31°

Zip Code:

© 2020 Freese-Notis Weather

Newswire

More news...


The CME Group Intercontinental Exchange