Hartsburg Hours:
 
 
  
Monday thru Friday
6:30 am - 4:30 pm
 
  
 
PHONE: 217-642-5211

Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn      
Soybeans      
Quotes are delayed, as of April 24, 2024, 07:59:29 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 


Message Board

 

  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.

Market Snapshot
Quotes are delayed, as of April 24, 2024, 07:59:29 AM CDT or prior.

Commentary
Wheat Mixed on Wednesday Morning
The wheat futures complex is mixed this morning, with KC leading higher, CBT heading lower, and MPLS unch. They continued this week’s rally on Tuesday. Chicago contracts were up 8 to 15 ¼ cents on the day. Kansas City posted gains of 8 ½ to 11 ¾ cents at the...
Hogs Bulls Switch Focus to Wednesday
Lean hogs saw gains of $1.20 to $2.45 on Tuesday. USDA’s National Average Base Hog negotiated price was up $1.54 cents from the Monday afternoon print, at $91.85 on Tuesday afternoon. The CME Lean Hog Index was down 4 cents at $91.31 on April 19. USDA’s National Pork Carcass Cutout...
Corn Prices Green to Start Wednesday
Corn is trading ½ cent to a penny higher early on Wednesday. The Tuesday action in the corn market saw futures close mixed with 2023 and 2024 crop up 1 ¼ to 3 ¼ cents Contracts for the ’25 crop and beyond were fractionally to 1 ¾ cents lower. Monday...
Cattle Take Foot Off the Gas, Closed Mixed on Tuesday
Live cattle were higher early in the Tuesday session but bulls felt queasy by midday. Futures closed down 12 to 90 cents in the nearbys and 32 cents to $1.12 higher out in the 2025 contracts. Cash action has been negligible thus far. Last week’s trade was $183-184 live and...
Soybeans Higher Following Overnight Trade
Soybeans are up 1 ½ to 3 cents after a round of overnight back and forth trade. Futures posted gains of as little as a fraction to as much as 6 ¼ cents on Tuesday. Soymeal turned around on midday weakness to close with contracts up 90 cents to $1.40/ton,...
Cotton Showing Mixed Trade
Overnight action in the cotton market has futures mixed again with front months up 8 to 18 points and other contracts down 2 to 35 points. They reversed some of Tuesday’s early intraday weakness, with contracts closing 18 to 70 points lower and 50-100 points off their lows. May was...


Forecast

Newswire


The CME Group Intercontinental Exchange