Hartsburg Hours:
 
Monday thru Friday
6:30 am - 4:30 pm
 
 
 
PHONE: 217-642-5211

Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn      
Soybeans      
Quotes are delayed, as of June 16, 2024, 01:59:51 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 



Message Board

 

  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.

Market Snapshot
Quotes are delayed, as of June 16, 2024, 01:59:51 PM CDT or prior.

Commentary
Cotton Close Friday Mixed
Cotton futures were mixed when the final ICE bell rang on Friday, as July was down 38 points, with other nearby contracts up 2 to 35 points. July was down 287 points on the week, with December slipping just 75 points lower. Deferred contracts slipped 8 to 34 points. The...
Wheat Resumes Lower Trade on Friday
The wheat complex was also fading off lower into the week’s close across all three exchanges. Chicago wheat posted 7 ¼ to 14 cent losses on the day, with July down 14 ¾ cents over the course of the week. KC contracts closed out Friday with contracts 9 ¼ to...
Soybeans Fall to Close Near the Low of the Day
Soybeans faded off lower into the Friday close, settling near the lows with contracts down 4 ¾ to 11 cents. July did managed to pull out a ½ cent gain on the week, though November, down 8 cents, wasn’t as lucky. Soymeal futures were up 10 cents/ton in the July...
Cash Cattle Gives Futures a Boost
Live cattle futures followed the cash strength on Friday, as contracts closed out the week with gains of $1.92 to $3.67. Contracts are up anywhere from $1.97 in June to $3.75 in other front months. Cash trade was strong this week, with a few sales at $186 reported in KS...
Hogs Rally to Close Out Week
Lean hog futures bulls have finally found some footing after hitting or getting close to some new contract lows on Friday. Most contracts were up anywhere from 15 cents to $1.85, as expiring June was down 57 cents. The CME Lean Hog Index was up 20 cents at $91.58 on...
Corn Falls into Close with Western Corn Belt Looking Wetter
Corn futures collapsed into the close, with contracts ended the week with 3 ¼ to 8 ½ cent losses across the board. The limited the gains for the week, with July up just 1 ¼ cents and December picking up 3 cents. NOAA’s 7-day QPF shows heavy precip total from...

Forecast

Newswire


The CME Group Intercontinental Exchange