Homepage
Hartsburg Grain Hours:
 
 
 
6:30 am - 4:30pm
Monday thru Friday
 
  
 
 
 
Please find our 2022 Harvest Policy on the left in the menu column.
 
PHONE: 217-642-5211
 
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes are delayed, as of February 08, 2023, 05:49:09 PM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes are delayed, as of February 08, 2023, 05:49:09 PM CST or prior.
Commentary
Cotton Bounced into Close, Still Red on the Day -

Cotton futures rallied back to limit the midweek drop to 26 to 42 points across the old crop contracts. March was down by 149 points at the day’s

Hogs Close Higher on Wednesday -

Lean hog futures bounced by triple digits in the summer months on Wednesday, but are still down for the week after a drop on Monday. USDA’s

Mixed Midweek for Cattle Market -

At the close on Wednesday, the live cattle futures market was mixed but within 22 cents of UNCH. Feb and April bounced to new contract highs on the

Midweek Rally for Wheat Markets -

Chicago wheat prices rallied double digits after the USDA data. March SRW closed on a 15 cent gain, just 1 1/2 cents off the day’s high. December

Beans Gain on Report Day -

A quieter report day from the USDA left soybeans fractionally to 4 1/2 cents higher at the close. Soybean meal also bounced on Wednesday, ending up

Report Day Gains Push Corn into Black for the Week -

March corn went from -1 1/4 to +5 1/2 cents, and the day settled up by 4 1/2 cents. March is now at a net 1c gain for the week so far. The other

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Light rain
Temperature: 39°F Dew point: 34°F
Humidity: 82% Pressure: 30.08 in. Hg
Wind: 5 mph From: Northeast

Forecast

Wednesday
Weather condition
Hi: 47°
Lo: 32°
Thursday
Weather condition
Hi: 43°
Lo: 38°
Friday
Weather condition
Hi: 43°
Lo: 31°
Saturday
Weather condition
Hi: 46°
Lo: 22°
Sunday
Weather condition
Hi: 54°
Lo: 27°

© 2023 Freese-Notis Weather



The CME Group Intercontinental Exchange