Homepage
Hartsburg Hours:
 
 
  
Monday thru Friday
6:30 am - 4:30 pm
 
  
 
PHONE: 217-642-5211
 
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes are delayed, as of February 24, 2024, 10:27:37 AM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board

 

  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes are delayed, as of February 24, 2024, 10:27:37 AM CST or prior.
Commentary
Cotton Stalls into Weekend -

The front month cotton futures were 10 to 100 points weaker in the active contracts on Friday. March futures printed a 73 point gain, though OI was

Wheat Maintains Weekly Gain Despite Friday Pullback -

Wheat futures faded into the weekend, but held onto a weekly gain. Chicago futures were down by as much as a dime on Friday, though March was still

Beans Close Red on Friday -

Soybean futures fell by as much as 14 ¾ cents across the front months on the last trade day of the week. March beans finished at a new contract low

Cattle Rally Triple Digits into Monthly Report -

Live cattle futures were up by $1.32 to $2.10 on Friday with a triple digit bounce into the CoF report. Feeders closed up by as much as 1.3% on the

Hog Futures Push Higher into Weekend -

The lean hog market ended Friday with another 45 to 60 cent gains, which left April $1.97 higher for the week. The July contract closed +$100 for

Sub-$4 Corn! -

The lead month corn contract closed below the $4 mark on Friday for the first time since the fall of 2020. March options also expired on the day

Full commentary...
Interactive Radar
Forecast
Newswire

More news...


The CME Group Intercontinental Exchange