Homepage
HARVEST HOURS:
 
Saturday (10/23): 9:00 am - 4:30 pm
Sunday (10/24): Closed
 
 
 
PHONE: 217-642-5211
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes are delayed, as of October 23, 2021, 07:16:45 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes are delayed, as of October 23, 2021, 07:16:45 PM CDT or prior.
Commentary
Soybeans Giveback More on Friday -

Soybean prices for this week topped on Wednesday with a fade into the weekend. Thursday and Friday drops were not enough to offset the early week

Cattle Futures Drop Triple Digits into Report -

Afternoon selling into the CoF report left the cattle board $0.87 to $1.27 in the red. Catch up cash business on Friday resulted in light $124

Hogs Close in Red -

After an attempted bounce into the weekend, lean hog futures faded in the afternoon and closed with 5 to 50 cent losses. December managed to stay 12

Cotton Recovered on Friday -

Cotton prices bounced back with 92 to 212 point gains into the weekend. For the week, December cotton was 81 points higher but traded within a huge

Corn Futures Up for Weekend -

Corn prices worked mostly higher through the week, with weakness on Tuesday and Thursday to limit the overall move. Friday’s 3 to 5 3/4 cent gains

Wheat Markets Rally on Friday -

Domestic wheat futures set new contract highs on the last trade day of the week. December HRW futures were 1.7% to 3.5% higher with Dec’s new LOC

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Cloudy
Temperature: 54°F Dew point: 39°F
Humidity: 57% Pressure: 29.97 in. Hg
Wind: 7 mph From: East

Forecast

Saturday
Weather condition
Hi: 61°
Lo: 42°
Sunday
Weather condition
Hi: 71°
Lo: 53°
Monday
Weather condition
Hi: 66°
Lo: 45°
Tuesday
Weather condition
Hi: 59°
Lo: 40°
Wednesday
Weather condition
Hi: 56°
Lo: 44°

© 2021 Freese-Notis Weather

Newswire

More news...


The CME Group Intercontinental Exchange