Homepage
HOURS OF OPERATION: 
Monday - Friday
6:30 am - 4:30 pm
 
 
 
PHONE: 217-642-5211
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes are delayed, as of January 21, 2021, 12:08:32 PM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes are delayed, as of January 21, 2021, 12:08:32 PM CST or prior.
Commentary
Cattle Prices Find Thursday Strength -

Front month live cattle futures are gaining 47 to 85 cents at midday. Feb futures are only up $0.75 as the week’s early cash trade has been

Beans Trading Mixed at Midday -

Thursday soybean futures trading has new crop prices weakening 1 to 2 cents. Nearby futures are up 2 1/2 to 4 1/2 cents. Soymeal futures are $0.90

Hog Prices are Gaining at Midday -

Lean hog futures are up 32 to 90 cents at midday, save for UNCH Feb at $68.42. Pork cutout futures are trading with midday 10 to 35 cent gains. The

Cotton in Black at Midday -

Cotton prices are rallying at midday with 84 to 86 point gains. Many contracts are posting new life of contract highs. The dollar index is trading

Wheat in Red at Midday -

The wheat/corn spread is tightening as corn futures recover and wheat prices slide further. SRW prices are down 4 to 6 3/4 cents, with new crop 2 to

Corn Gaining on Thursday Recovery -

Front month corn futures prices are up 1 3/4 to 2 3/4 cents at midday following three down days. For March, futures fell 12 cents over the last

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Sunny
Temperature: 46°F Dew point: 28°F
Humidity: 49% Pressure: 29.91 in. Hg
Wind: 9 mph From: West

Forecast

Thursday
Weather condition
Hi: 52°
Lo: 29°
Friday
Weather condition
Hi: 31°
Lo: 19°
Saturday
Weather condition
Hi: 38°
Lo: 15°
Sunday
Weather condition
Hi: 40°
Lo: 31°
Monday
Weather condition
Hi: 35°
Lo: 29°
Tuesday
Weather condition
Hi: °
Lo: °

Zip Code:

© 2021 Freese-Notis Weather

Newswire

More news...


The CME Group Intercontinental Exchange