Homepage
HOURS OF OPERATION: 
Monday - Friday
6:30 am - 4:30 pm
 
 
 
 
PHONE: 217-642-5211
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes retrieved on November 30, 2020, 05:42:10 PM CST
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes retrieved on November 30, 2020, 05:42:10 PM CST
Commentary
Beans Drop Double Digits on Cyber Monday -

Soybeans closed the first day of the week with 19 1/2 to 23 1/4 cent losses. Soybean meal closed $5.40 to $6 lower. Soybean oil futures ended 82 to

Hogs Triple Digits Higher at Close -

Lean hog futures climbed triple digits through April, with 97 and 55 cent gains for May and June ’21 contracts respectively. Pork Cutout futures

Cotton Falls Triple Digits -

Cotton traded 78 to 109 points lower on the first trading day of the week. ICE reported 12 more deliveries against Dec futures issued, stopped by SG

Corn Closed in Red on Monday -

Corn ended November with 6 1/2 to 7 3/4 cent losses. The oldest December long is dated July 2019, with delivery notices coming up! The national

Wheat Falls Double Digits -

Front month wheat futures closed the FND for December with double digit losses. CBT wheat ended 2.72% to 3.41% lower on the day. Dec CBT closed

Cattle Market Closed Mixed on Monday -

Fats weakened on the first trade day of the week, but feeders found Monday strength with lower feed costs. Live cattle futures fell back 22 to 45

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Cloudy
Temperature: 30°F Dew point: 19°F
Humidity: 63% Pressure: 30.08 in. Hg
Wind: 12 mph From: Northwest

Forecast

Monday
Weather condition
Hi: 37°
Lo: 25°
Tuesday
Weather condition
Hi: 40°
Lo: 18°
Wednesday
Weather condition
Hi: 45°
Lo: 20°
Thursday
Weather condition
Hi: 40°
Lo: 27°
Friday
Weather condition
Hi: 40°
Lo: 24°

Zip Code:

© 2020 Freese-Notis Weather

Newswire


The CME Group Intercontinental Exchange