Homepage
Hartsburg Grain Hours:
 
Monday - Friday
6:30am - 4:30pm
 
 
PHONE: 217-642-5211
 
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes are delayed, as of May 17, 2022, 07:30:32 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes are delayed, as of May 17, 2022, 07:30:32 PM CDT or prior.
Commentary
Cattle Pull Back on Tuesday -

Live cattle futures posted their own Turnaround Tuesday, with losses of 17 to 65 cents in most contracts. Cash trade saw a little action at $138 in

Hogs Higher on Tuesday -

Lean hog futures were mixed, with front months up 67 cents to $2.95 and deferred contracts down 32 cents to $1.17. The National Average Base Hog

Soybeans Higher at the Close -

Soybeans turned around from overnight weakness, as contracts closed the Tuesday session with 13 to 21 21 ½ cent gains. Product values were mixed as

Wheat Posts Stronger Trade on Tuesday -

Wheat futures reversed losses from earlier this morning, with most contracts higher at close. CBT wheat was 24 to 30 cents in the front months, with

Cotton Mixed on Tuesday -

Cotton futures saw weakness in the front months on Tuesday, with contracts down 21 to 219 points. Deferred contracts were up 22 to 107 points on the

Corn Post Tuesday Losses -

Corn futures retreated on Turnaround Tuesday, with most contracts down 1 to 8 ¾ cents. The nearbys were down the most, with July leading the way 8

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Few Clouds
Temperature: 82°F Dew point: 48°F
Humidity: 31% Pressure: 29.90 in. Hg
Wind: 11 mph From: South

Forecast

Tuesday
Weather condition
Hi: 83°
Lo: 56°
Wednesday
Weather condition
Hi: 76°
Lo: 61°
Thursday
Weather condition
Hi: 89°
Lo: 61°
Friday
Weather condition
Hi: 85°
Lo: 70°
Saturday
Weather condition
Hi: 67°
Lo: 55°

© 2022 Freese-Notis Weather

Newswire

More news...


The CME Group Intercontinental Exchange