Homepage
HOLIDAY HOURS:
 
CLOSING WEDNESDAY 11/24 AT 1:30PM
CLOSED THURSDAY FOR THANKSGIVING
FRIDAY 11/26  8AM - NOON
 
 
PHONE: 217-642-5211
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes are delayed, as of November 26, 2021, 11:47:19 PM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes are delayed, as of November 26, 2021, 11:47:19 PM CST or prior.
Commentary
Cattle Close in Black for Friday -

Live cattle futures rallied into the close on Friday. Futures bounced from early session losses of as much as $2+ to close with 2 to 25 cent gains.

Triple Digit Losses for Friday Cotton -

Cotton futures closed off their lows on a late Friday session bounce. Still, front month futures were triple digits in the red to end the week.

Soybeans Bounced for Close but Stay Red -

After sharp 20+ cent losses to start Friday, soybeans bounced back to end the day down 11 1/4 to 13 3/4 cents. Soymeal futures also came back but

Corn Bulls Fight Back into Close -

Futures rallied back from early Friday losses to close in the black. December traded within a 21 1/4 cent range on Friday, and posted the highest

Hogs Close Triple Digits Weaker -

Friday closed with lean hog futures $1.40 to $2.65 in the red. USDA’s National Average Base hog price for Friday was up another 53 cents weaker to

Wheat Closes Mixed on Late Rally -

After starting the Friday session double digits in the red, wheat futures rallied into the close. For SRW that left the board 5 1/4 to 6 1/2 cents

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Scattered Clouds
Temperature: 33°F Dew point: 20°F
Humidity: 58% Pressure: 29.99 in. Hg
Wind: 12 mph From: South

Forecast

Friday
Weather condition
Hi: 40°
Lo: 16°
Saturday
Weather condition
Hi: 54°
Lo: 31°
Sunday
Weather condition
Hi: 44°
Lo: 29°
Monday
Weather condition
Hi: 54°
Lo: 29°
Tuesday
Weather condition
Hi: 54°
Lo: 33°

© 2021 Freese-Notis Weather

Newswire

More news...


The CME Group Intercontinental Exchange