Homepage
HOURS OF OPERATION: 
 
 
Monday - Friday
6:30 am - 4:30 pm
 
 
 
 
PHONE: 217-642-5211
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes are delayed, as of May 10, 2021, 12:19:16 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes are delayed, as of May 10, 2021, 12:19:16 AM CDT or prior.
Commentary
Corn Closes Up Double Digits -

After see-saw trading through the early portion, Friday’s action came to a close with corn futures 9 1/4 to 13 1/2 cents higher. New crop December

Wheat Prices Higher for Weekend -

Going into the weekend, wheat futures posted more gains. SRW futures ended the session up by 7 3/4 to 9 1/4 cents. KC wheat closed with 10 cent old

Lean Hogs Mixed for Weekend -

ean hog futures closed mixed after trading both directions on Friday. The summer delivery months were down triple digits, while May, October and

Cattle Market Closes Mostly Higher -

Front month cattle futures gave back most of the early session gains, and went into the weekend mixed but mostly higher. October and December

Beans Rally 20+ Into Weekend -

At the end of the last trade day of the week, soybean futures were up by 21 3/4 to 25 cents in the most active months. That was mostly led by new

Cotton Mixed at Close -

Cotton futures go into the weekend with a mixed close on Friday. Old crop prices were 92 points weaker in July and 31 points weaker for the thin

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Clear
Temperature: °F Dew point: °F
Humidity: % Pressure: 30.09 in. Hg
Wind: 3 mph From: Southwest

Forecast

Monday
Weather condition
Hi: 53°
Lo: 41°
Tuesday
Weather condition
Hi: 64°
Lo: 37°
Wednesday
Weather condition
Hi: 61°
Lo: 43°
Thursday
Weather condition
Hi: 60°
Lo: 41°
Friday
Weather condition
Hi: 67°
Lo: 40°
Saturday
Weather condition
Hi: °
Lo: °

© 2021 Freese-Notis Weather

Newswire

More news...


The CME Group Intercontinental Exchange