Homepage
HOURS OF OPERATION: 
 
 
 
**** SPECIAL STATEMENT INVOLVING CORONAVIRUS MITIGATION EFFORTS****
 
Due to the extention of the Governor's Executive Order we are changing our office policies to the following:
 
- Access to the office will be available to everyone but we ask that social distancing guidelines be followed and we will limit the number of people to 6.
- We will still take delivery of farm stored grains, but ask that drivers stay in their vehicles while dumping.
- Our business hours will remain unchanged, but customers are encouraged to call the office for their business needs.  
 
We appreciate everyone for their assistance and look forward to the day when we can resume normal operations. Until that time arrives we will do our part to ensure the health and safety of our employees, families, customers, contractors, neighbors, and friends.  Thank you for your understanding and patience during this unusual time.  
 
As always, please don't hesitate to call with any questions that you may have. 
 
Sincerely, 
Troy Bauer, manager
 
 
MONDAY  thru FRIDAY - 6:30 AM UNTIL 4:30 PM
  
 
 
PHONE: 217-642-5211
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes retrieved on June 06, 2020, 07:29:35 PM CDT
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes retrieved on June 06, 2020, 07:29:35 PM CDT
Commentary
Wheat Down for Weekend -

Wheat markets closed in the red on Friday. KC HRW wheat was down the most on the day with losses 9 to 11 cents, which for July meant a 9 cent drop

Cotton Higher for Weekend -

The cotton markets go into the weekend with gains on Friday. Futures closed the session up by 117 to 179 points. For July futures, that added up to

Hog Market Higher before Weekend -

June contracts continue to be the exception, with a 97 cent move lower. The other front months closed $0.35 to $1.67 higher on the last trading day

Week Ends Higher for Soybeans -

The front month soybeans had green candles every day except Monday. For July futures that meant a 3.3% rally from Fri-Fri. Friday trading left the

Cattle Futures Close in Red -

Friday cattle futures were down by triple digits, with June down the most. June contracts were down $1.82 on Friday and down $5.40 on the week.

Ag Market Commentary -

The late week rally in corn futures left July 2.1% higher week to week. On Friday, the front months closed 2 to 2 1/4 cents higher. Trader estimates

Full commentary...
Interactive Radar

, (62643)

Current Conditions:
Temperature: Dew point:
Humidity: Pressure:
Wind: From:

Forecast

Saturday
Weather condition
Hi: °
Lo: °
Sunday
Weather condition
Hi: Weather error°
Lo: °
Monday
Weather condition
Hi: °
Lo: °
Tuesday
Weather condition
Hi: °
Lo: °
Wednesday
Weather condition
Hi: Can't find current weather for 62643
°
Lo: °
Thursday
Weather condition
Hi: °
Lo: °
Friday
Weather condition
Hi: °
Lo: °

Zip Code:

© 2020 Freese-Notis Weather

Newswire

More news...


The CME Group Intercontinental Exchange