Homepage
HOURS OF OPERATION: 
 
 
Monday - Friday
6:30 am - 4:30 pm
 
 
 
 
PHONE: 217-642-5211
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes are delayed, as of April 11, 2021, 08:03:22 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes are delayed, as of April 11, 2021, 08:03:22 AM CDT or prior.
Commentary
Wheat Gains Double Digits on Friday -

At the closing bell on Friday, wheat futures were still up by double digits. CBT futures closed 8 3/4 to 10 cents higher, which for May completed a

Cattle Give Back Triple Digits on Friday -

Live cattle futures closed the Friday session with losses of $0.72 to $2.45, with April the firmest and June the weakest. Through the week, the

Soy Close Lower for Weekend -

At the close for Friday, soybean futures were 8 1/4 to 12 1/4 cents in the red. For May, that finished the week as a 7 cent pull back. The fresh

Hogs Close Mixed Mostly Higher -

At the close for the last trade day of the week, April and July hogs were UNCH and August contracts were down by 37 cents. The other front months

Cotton Closes off Highs Still in Black -

Afternoon trading on Friday pulled the front month cotton futures back from the highs, but futures were still higher on the day. Old crop prices

Corn Closes Firm after New Highs -

Following the report, old crop corn futures posted new highs, which for May was $5.95/bu, but prices were just fractionally higher to 2 1/2 cents in

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Light rain
Temperature: 46°F Dew point: 45°F
Humidity: 96% Pressure: 29.43 in. Hg
Wind: 16 mph From: West

Forecast

Sunday
Weather condition
Hi: 60°
Lo: 46°
Monday
Weather condition
Hi: 65°
Lo: 43°
Tuesday
Weather condition
Hi: 62°
Lo: 39°
Wednesday
Weather condition
Hi: 55°
Lo: 39°
Thursday
Weather condition
Hi: 64°
Lo: 37°
Friday
Weather condition
Hi: °
Lo: °

© 2021 Freese-Notis Weather

Newswire

More news...


The CME Group Intercontinental Exchange