Hartsburg Hours:
 
 Harvest Hours:
 
Monday thru Friday - 6:30 am until tbd
(Please call if you plan on delivering after 5pm to ensure our closing hours)
 
We will be open Saturday (11/2) from 8 am until 7 pm
Closed Sunday
 
 
 
PHONE: 217-642-5211

Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans
Quotes are delayed, as of November 02, 2024, 04:37:33 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.

DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 



Message Board

 

  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.

Market Snapshot
Quotes are delayed, as of November 02, 2024, 04:37:33 PM CDT or prior.

Commentary
Cattle Mixed on Friday, as Feeder Turn to Strength
Live cattle futures closed out the Friday session with contracts anywhere from 37 cents lower in nearby Dec to 35 cents higher for April. Dec saw a $3.22 drop since last Friday. Cash action saw trade this week anywhere from $189-190. Feeder cattle futures shrugged off early losses and settled...
Wheat Starts November with Weakness
The wheat complex posted losses across the three exchanges on Friday. Chicago SRW futures saw fractional to 2 ½ cent losses on the day, as December closed out the week down a penny. KC HRW contracts were 1 to 2 ¾ cents lower across the board, with December slipping 5...
Soybeans Fail to Hold Gains Following Export Business amid Meal Pressure
Soybeans settled the Friday session with contracts steady to 1 ½ cents in the red, despite early strength and export business. January managed a 3 ¾ cent loss on the week. CmdtyView’s national front month Cash Bean price was up 3 1/4 cents at $9.34. Soymeal futures were down $3.50...
Corn Bulls Helped Out By Export Sales to Kick Off November
Corn futures closed out the Friday session with most contracts steady to 3 ¾ cents higher. That was led by December, which cut down the weekly loss to just ¾ cent. The national average Cash Corn price from cmdtyView was up 6 1/2 cents at $3.85 3/4 per bu. The...
Hogs Hold Gains on Friday, as Specs Push to Record Net Long
Lean hogs posted Friday gains of 7 to 82 cents across most contracts, as December was up another $4.40 on the week. The national average base hog price was reported at $79.06 on Friday afternoon, down $3.64 from the previous day. The CME Lean Hog Index was reported at $85.93...
Cotton Posts Friday Gains
Cotton futures were back up anywhere from 2 to 60 points on Friday, as December was down 49 points on the week. The outside markets were mixed factors, with crude oil up 9 cents/barrel and the US dollar index 357 points higher. Friday’s Commitment of Traders report showed speculators in...

Forecast

Newswire


The CME Group Intercontinental Exchange