Homepage
Hartsburg Grain Hours:
 Monday - Friday
6:30am - 4:30pm
 
 
PHONE: 217-642-5211
 
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes are delayed, as of August 15, 2022, 02:11:14 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes are delayed, as of August 15, 2022, 02:11:14 AM CDT or prior.
Commentary
Wheat Mostly Lower on Friday -

Wheat was weaker on Friday. CBT led the way for the winter wheat, down 3 to 6 ¼ cents per bushel in the active contracts. KC HRW contracts were

Cotton Closes Up the Limit -

Cotton futures posted limit gains out through July ’23 on Friday. A dramatic cut to the US production number by NASS helped to push things higher.

Hogs Mostly Lower on Friday -

Lean hog futures closed the Friday session with front months mostly 5 cents to $1.05 lower. The USDA’s National Average Base Hog price was $123.69

Cattle Weaker on Friday -

Live cattle futures ended the Friday session with front months 12 to 60 cents lower. Deferred contracts were steady to a nickel higher. So far this

Corn Settles With Double Digit Gains -

Corn futures were skeptical coming out of the USDA reports but rallied into the close to post 10 ½ to 14 ½ cent gains in the front months on

Soybeans Close Higher Following Brief Midday Push Lower -

Soybean futures had a bit of a fake out post USDA report, with contracts plunging 40+ cents intraday but closing 2 to 5 ¾ cents higher. The nearby

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Cloudy
Temperature: 69°F Dew point: 63°F
Humidity: 81% Pressure: 29.98 in. Hg
Wind: 9 mph From: North

Forecast

Monday
Weather condition
Hi: 87°
Lo: 69°
Tuesday
Weather condition
Hi: 81°
Lo: 62°
Wednesday
Weather condition
Hi: 74°
Lo: 62°
Thursday
Weather condition
Hi: 81°
Lo: 59°
Friday
Weather condition
Hi: 83°
Lo: 60°

© 2022 Freese-Notis Weather

Newswire

More news...


The CME Group Intercontinental Exchange