Homepage
Hartsburg Grain Hours:
  
Monday - Friday
6:30am - 4:30pm
 
 
PHONE: 217-642-5211
 
 
2022 Average Pricing Program will begin on 3/2/22
 
Please call the office for more information on this NO FEE marketing tool.
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes are delayed, as of January 25, 2022, 05:25:57 AM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes are delayed, as of January 25, 2022, 05:25:57 AM CST or prior.
Commentary
Monday Corn Rallies into Close -

Corn prices bounced back from midday weakness to close the first trade day of the week with 2 to 4 3/4 cent gains in the front months. USDA

Double Digit Rally for Domestic Wheat -

Front month wheat futures were double digits higher today. The winter wheat futures led the rally with 2.6% gains in SRW and 2.5% to 3.1% gains in

Triple Digit Losses for Live Cattle -

Fat cattle futures pulled back on Monday with $0.87 to $2.02 losses as they reacted to the Cattle on Feed report. April was the weakest on the day,

Cotton Closes Red on Monday -

Cotton futures were both triple digits higher and triple digits lower during the Monday session before settling 18 to 35 points in the red. New crop

Soy Mixed on Weak Beans -

The Monday soy complex closed mixed but mostly lower, as soymeal recovered into the close. Going home meal prices were within $1.60 of UNCH. Soybean

Hog Market Continued the Rally through Monday -

Hog futures have rallied more than $10 since Jan 13th’s low, with $0.12 to $1.17 gains on Monday. The back months faded with July only adding a

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions:
Temperature: °F Dew point: °F
Humidity: % Pressure: . in. Hg
Wind: mph From:

Forecast

Tuesday
Weather condition
Hi: 23°
Lo: 11°
Wednesday
Weather condition
Hi: 24°
Lo: 1°
Thursday
Weather condition
Hi: 34°
Lo: 19°
Friday
Weather condition
Hi: 26°
Lo: 15°
Saturday
Weather condition
Hi: 33°
Lo: 14°

© 2022 Freese-Notis Weather



The CME Group Intercontinental Exchange