Homepage
HOURS OF OPERATION: 
Monday - Friday
6:30 am - 4:30 pm
 
 
 
 
PHONE: 217-642-5211
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes are delayed, as of March 04, 2021, 12:28:59 AM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes are delayed, as of March 04, 2021, 12:28:59 AM CST or prior.
Commentary
Cattle Close Mixed Mostly Higher -

At the close for the midweek session, front month Live Cattle futures were 2 to 7 cents weaker nearby and 10 to 65 cents higher in the deferred

Corn Closes Midweek in Red -

Front month Corn futures ended the Wednesday session with 8 3/4 to 10 1/2 cent losses. There remain no delivery notices against the March corn

Beans Lower for Wednesday Close -

Domestic Soybean future s rallied off midday lows but were still 3 1/4 to 7 1/4 cents in the red at the close. There were no delivery notices

Wednesday Weakness for Wheat -

Domestic wheat futures closed the midweek session in the red as back and forth action continued through Wednesday. CBT SRW Wheat futures ended the

Cotton Weakens Triple Digits on Wednesday -

At the close, Cotton futures were 251 to 254 points in the red. New crop contracts were 144 points weaker with Dec near 85.01 cents. ICE reported 10

Hogs Close Higher for Midweek -

Front month Lean Hog futures were off the midday highs at Wednesday’s close, but held on to triple digit gains. The CME Lean Hog Index was $81.90

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Clear
Temperature: 38°F Dew point: 33°F
Humidity: 82% Pressure: 30.13 in. Hg
Wind: 4 mph From: Northeast

Forecast

Thursday
Weather condition
Hi: 63°
Lo: 34°
Friday
Weather condition
Hi: 58°
Lo: 32°
Saturday
Weather condition
Hi: 52°
Lo: 29°
Sunday
Weather condition
Hi: 55°
Lo: 30°
Monday
Weather condition
Hi: 65°
Lo: 40°

Zip Code:

© 2021 Freese-Notis Weather



The CME Group Intercontinental Exchange