Homepage
HOURS OF OPERATION: 
MONDAY  thru FRIDAY - 6:30 AM UNTIL 4:30 PM
  
 
 
PHONE: 217-642-5211
 
 
Hartsburg Cash Bids
Delivery Start Futures Price Futures Change Cash Price
Corn
Soybeans

View all cash prices...
Quotes retrieved on July 12, 2020, 05:52:54 PM CDT
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
DISCLAIMER

*Prices are subject to change without notice.  Please call the office for price confirmation.

(217) 642-5211 

Message Board
  •        We will now accept ROUND UP READY 2 EXTEND SOYBEANS. They have been approved for exports. 
  •  In order to serve your needs better, please take advantage of our new text messaging alerts.
  • You can choose to receive futures open, mid-day, and closing CBOT prices along with our closing cash bids.
  • We will also send out alerts on closings and harvest hours.
  • Just click on the link above, or call the office and we will get you signed up.
Market Snapshot
Quotes retrieved on July 12, 2020, 05:52:54 PM CDT
Commentary
Wheat Closed Mixed -

Wheat traded in both directions on Friday. KC HRW futures closed with 3 to 4 3/4 cent losses. HRS wheat was fractionally mixed to 1 1/4 cents lower.

Beans Close in Red -

Soybeans closed 6 3/4 to 10 3/4 cents lower in the red with double digit losses in new crop futures. Bean meal traded down by as much as $5/ton. Soy

Ag Market Commentary -

Corn traders sold the fact and took profits ahead of the weekend. Futures closed the Friday session 10 to 12 1/4 cents deep in the red. From the

Double Digit Losses for Corn -

Corn traders sold the fact and took profits ahead of the weekend. Futures closed the Friday session 10 to 12 1/4 cents deep in the red. From the

Hogs Lower ahead of Weekend -

Front month lean hog futures closed the day with 35 to 82 cent losses in the front months. July contracts traded higher on the day, with a 12 cent

Cattle Close at Highs on Day -

Live cattle futures closed the day with gains of 65 to 95 cents, which was near the top of the day’s range. Feeder cattle futures progressed

Full commentary...
Interactive Radar

Hartsburg, Illinois (62643)

Current Conditions: Sunny
Temperature: 85°F Dew point: 67°F
Humidity: 55% Pressure: 29.87 in. Hg
Wind: 4 mph From: Northwest

Forecast

Sunday
Weather condition
Hi: 84°
Lo: 67°
Monday
Weather condition
Hi: 84°
Lo: 62°
Tuesday
Weather condition
Hi: 87°
Lo: 63°
Wednesday
Weather condition
Hi: 87°
Lo: 70°
Thursday
Weather condition
Hi: 83°
Lo: 68°
Friday
Weather condition
Hi: °
Lo: °

Zip Code:

© 2020 Freese-Notis Weather

Newswire

More news...


The CME Group Intercontinental Exchange